Acet

ACT · 美元计价

$0.00854

≈ ￥0.056364

1.31% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00843

24H 成交量

$190.46万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TRBTellor Tributes	$16.32	$16.46	$15.94	$29.62万	$4,624.87万	0.18%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.61万	$8,944.26万	2.88%
586	STRAXStratis	$0.01042	$0.01042	$0.0102	$11.48万	$2,311.12万	1.86%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.79%
567	ONT本体	$0.04504	$0.04527	$0.04375	$12.78万	$4,482.24万	1.42%
637	SUSHISushi	$0.192	$0.1936	$0.1859	$7.96万	$5,492.89万	1.86%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$134.42万	$4.18亿	-1.39%
490	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
212	SMCIBSMCIB	$33.37	$34.46	$30.42	$69.07万	—	8.03%
67	KORUBKORUB	$11.42	$11.55	$10.50	$389.27万	—	8.35%
463	HOODBHOODB	$85.9	$86.33	$83.21	$20.43万	—	2.54%
644	BANANAS31Banana For Scale	$0.00585	$0.005853	$0.005573	$7.31万	$5,709.95万	3.91%
557	MOVEMovement	$0.006115	$0.006283	$0.005867	$13.20万	$2,885.90万	1.70%
615	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
210	LALATOKEN	$0.0605	$0.0628	$0.059	$70.41万	$2,300.25万	0.83%
195	ZENHorizen	$5.212	$5.25	$5.02	$75.13万	$9,657.80万	2.84%
73	ASTERAster	$0.6987	$0.7039	$0.6896	$328.36万	$17.53亿	0.27%
55	BEAMXBEAMX	$0.004178	$0.004569	$0.003937	$588.10万	—	-7.20%