Horizen

ZEN · 美元计价

$5.046

≈ ￥33.3036

-4.54% (-$0.24)

更新于 2026-11-03 11:05:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.286

24H 成交量

$117.69万

流通市值

$8,234.93万

24H 涨跌额

(-$0.24)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TRBTellor	$16.08	$16.67	$16.00	$85.14万	$4,344.49万	-2.96%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
208	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.86万	$8,808.67万	-5.04%
574	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.35万	$2,311.12万	-0.68%
503	BBBounceBit	$0.00674	$0.00719	$0.00668	$20.28万	$279.72万	-5.20%
556	ONTOntology	$0.04385	$0.04681	$0.04379	$16.09万	$4,082.70万	-5.62%
611	SUSHISushi	$0.1859	$0.194	$0.185	$11.35万	$3,625.89万	-3.58%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2613	$0.2806	$0.2612	$176.12万	$4.26亿	-5.91%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.91	$33.84	$30.33	$8.31万	—	-7.79%
68	KORUBKORUB	$10.8	$12.14	$10.34	$500.72万	—	-6.41%
435	HOODBHOODB	$83.65	$87.43	$83.50	$27.39万	—	-3.33%
597	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$12.43万	—	-3.57%
651	MOVEMovement	$0.005923	$0.006244	$0.005911	$7.63万	$2,792.81万	-4.50%
589	SSVSSV Network	$2.242	$2.31	$2.23	$13.04万	$1,594.55万	-1.80%
154	LALATOKEN	$0.0601	$0.0615	$0.057	$110.78万	$2,300.25万	-0.17%
153	ZENHorizen	$5.046	$5.35	$4.99	$117.69万	$8,234.93万	-4.54%
62	ASTERAster	$0.6939	$0.7032	$0.687	$561.70万	$11.43亿	-0.67%
51	BEAMXBEAMX	$0.00427	$0.005543	$0.00424	$765.53万	—	-19.65%