SSV Network

SSV · 美元计价

$2.33

≈ ￥15.378

0.56% ($0.01)

更新于 2026-11-05 05:55:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.317

24H 成交量

$27.44万

流通市值

$1,654.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TRBTellor Tributes	$16.78	$16.93	$15.69	$60.33万	$4,423.87万	2.44%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
187	RSRReserve Rights	$0.001514	$0.001521	$0.001386	$92.50万	$9,197.49万	5.36%
578	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.35万	$2,303.11万	-0.10%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.00%
616	ONT本体	$0.04581	$0.04677	$0.04336	$13.04万	$4,192.34万	1.73%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$222.74万	$4.42亿	4.78%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
354	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.69万	—	-12.14%
50	KORUBKORUB	$10.61	$11.59	$9.43	$1,102.96万	—	-7.26%
335	HOODBHOODB	$87.59	$88.84	$81.90	$46.56万	—	1.72%
548	BANANAS31Banana For Scale	$0.005945	$0.006067	$0.005563	$19.32万	$5,709.95万	1.80%
622	MOVEMovement	$0.006148	$0.006371	$0.005874	$12.38万	$2,864.46万	0.21%
457	SSVSSV Network	$2.33	$2.40	$2.21	$27.44万	$1,654.03万	0.56%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.74万	$2,268.95万	-1.82%
127	ZENHorizen	$5.372	$5.53	$5.01	$191.84万	$8,752.82万	2.74%
72	ASTERAster	$0.7042	$0.7111	$0.6865	$627.17万	$11.71亿	0.70%
61	BEAMXBEAMX	$0.004481	$0.004657	$0.00379	$914.69万	—	6.89%