Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

0.24% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6972

24H 成交量

$581.77万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TRBTellor	$16.3	$16.79	$16.00	$87.18万	$4,344.49万	-1.81%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
203	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$79.73万	$8,808.67万	-4.72%
552	STRAXStratis	$0.0103	$0.01048	$0.0102	$16.64万	$2,311.12万	0.98%
506	BBBounceBit	$0.00684	$0.00719	$0.00668	$19.86万	$279.72万	-3.66%
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%
615	SUSHISushi	$0.1888	$0.194	$0.185	$11.01万	$3,625.89万	-2.02%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
626	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
64	KORUBKORUB	$10.64	$12.14	$10.34	$523.48万	—	-3.80%
442	HOODBHOODB	$84.33	$87.43	$83.50	$26.80万	—	-2.09%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%
654	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.04%
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.18%
148	LALATOKEN	$0.06	$0.0615	$0.057	$119.16万	$2,300.25万	3.45%
153	ZENHorizen	$5.082	$5.35	$4.99	$113.49万	$8,234.93万	-3.60%
60	ASTERAster	$0.6989	$0.7032	$0.687	$581.77万	$11.43亿	0.24%
48	BEAMXBEAMX	$0.004327	$0.005631	$0.004322	$792.10万	—	-20.53%