Cardano

ADA · 美元计价

$0.1898

≈ ￥1.2527

-2.52% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1947

24H 成交量

$1,194.95万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TRBTellor	$16.27	$16.78	$16.00	$85.22万	$4,344.49万	-2.92%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.12万	$8,808.67万	-5.64%
569	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.29%
505	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.68万	$279.72万	-4.35%
580	ONTOntology	$0.04438	$0.04681	$0.04414	$13.94万	$4,082.70万	-4.87%
615	SUSHISushi	$0.1889	$0.194	$0.185	$11.00万	$3,625.89万	-2.53%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.06	$33.84	$30.33	$8.60万	—	-7.42%
66	KORUBKORUB	$10.98	$12.14	$10.34	$507.13万	—	-5.51%
439	HOODBHOODB	$84.36	$87.43	$83.50	$27.08万	—	-2.69%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.77万	$1,594.55万	-1.61%
149	LALATOKEN	$0.0596	$0.0615	$0.057	$117.08万	$2,300.25万	0.51%
151	ZENHorizen	$5.111	$5.35	$4.99	$115.32万	$8,234.93万	-4.00%
60	ASTERAster	$0.6985	$0.7032	$0.687	$565.21万	$11.43亿	-0.41%
50	BEAMXBEAMX	$0.004357	$0.005631	$0.004322	$774.97万	—	-20.78%