aixbt by Virtuals

AIXBT · 美元计价

$0.0158

≈ ￥0.10428

-4.65% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0166

24H 最低

$0.0157

今日开盘

$0.01657

24H 成交量

$22.16万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TRBTellor	$16.15	$16.63	$16.00	$65.08万	$4,344.49万	-1.94%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
247	RSRReserve Rights	$0.001403	$0.001464	$0.00138	$60.43万	$8,808.67万	-3.90%
578	STRAXStratis	$0.01028	$0.01045	$0.0102	$13.94万	$2,311.12万	-0.96%
505	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.14万	$279.72万	-5.20%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.47%
615	SUSHISushi	$0.188	$0.1938	$0.185	$11.13万	$3,625.89万	-2.79%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.17万	$4.26亿	-5.21%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.78	$33.84	$30.33	$8.29万	—	-8.67%
68	KORUBKORUB	$10.64	$12.14	$10.34	$490.94万	—	-9.98%
445	HOODBHOODB	$83.9	$87.43	$83.50	$26.57万	—	-3.44%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
649	MOVEMovement	$0.005975	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
598	SSVSSV Network	$2.258	$2.30	$2.23	$12.09万	$1,594.55万	-1.31%
162	LALATOKEN	$0.0598	$0.0613	$0.057	$104.77万	$2,300.25万	-0.66%
151	ZENHorizen	$5.09	$5.34	$4.99	$115.68万	$8,234.93万	-4.56%
63	ASTERAster	$0.6931	$0.7032	$0.687	$556.13万	$11.43亿	-0.75%
51	BEAMXBEAMX	$0.004356	$0.00551	$0.004233	$743.73万	—	-20.69%