Aptos

APT · 美元计价

$0.6159

≈ ￥4.0649

-3.02% (-$0.02)

更新于 2026-11-03 13:00:02

24H 最高

$0.6372

24H 最低

$0.6129

今日开盘

$0.6351

24H 成交量

$249.19万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TRBTellor	$16.15	$16.63	$16.00	$62.95万	$4,344.49万	-2.42%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
238	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$63.19万	$8,808.67万	-2.14%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
497	BBBounceBit	$0.00677	$0.00711	$0.00668	$20.91万	$279.72万	-4.78%
541	ONTOntology	$0.04439	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.35%
615	SUSHISushi	$0.1881	$0.1931	$0.185	$11.11万	$3,625.89万	-2.18%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.84%
70	KORUBKORUB	$10.63	$12.14	$10.34	$463.46万	—	-10.75%
444	HOODBHOODB	$83.99	$87.43	$83.50	$27.16万	—	-2.99%
594	BANANAS31BANANAS31	$0.005639	$0.005819	$0.005577	$12.48万	—	-2.84%
653	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.30万	$2,792.81万	-3.23%
599	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.69万	$2,300.25万	1.52%
151	ZENHorizen	$5.095	$5.31	$4.99	$115.21万	$8,234.93万	-4.09%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%