AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TRBTellor	$16.49	$16.89	$16.30	$59.63万	$4,481.91万	-1.90%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	RSRReserve Rights	$0.00142	$0.001526	$0.001412	$104.34万	$9,449.42万	-6.95%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.39万	$2,316.08万	-0.10%
493	BBBounceBit	$0.00702	$0.00719	$0.00691	$19.50万	$293.80万	-1.96%
586	ONTOntology	$0.04554	$0.04729	$0.04503	$10.92万	$4,308.84万	-3.70%
624	SUSHISushi	$0.1916	$0.1944	$0.1895	$8.68万	$3,730.33万	-1.44%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.273	$0.2844	$0.2705	$156.45万	$4.46亿	-3.98%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
645	SMCIBSMCIB	$33.14	$33.84	$32.59	$6.26万	—	1.38%
71	KORUBKORUB	$11.68	$12.14	$10.53	$380.52万	—	9.06%
529	HOODBHOODB	$87.37	$87.37	$85.05	$15.74万	—	1.55%
630	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005711	$8.15万	—	-1.46%
647	MOVEMovement	$0.006127	$0.006343	$0.006072	$6.11万	$2,926.73万	-3.39%
559	SSVSSV Network	$2.277	$2.32	$2.24	$12.93万	$1,630.24万	-1.13%
144	LALATOKEN	$0.0612	$0.0615	$0.057	$121.82万	$2,231.88万	3.03%
184	ZENHorizen	$5.207	$5.39	$5.15	$80.97万	$8,696.79万	-3.34%
57	ASTERAster	$0.6998	$0.7032	$0.693	$521.15万	$11.57亿	0.11%
37	BEAMXBEAMX	$0.004936	$0.005746	$0.004653	$1,137.06万	—	4.73%