Astar

ASTR · 美元计价

$0.005605

≈ ￥0.036993

-3.06% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005782

24H 成交量

$7.02万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.18	$16.79	$16.00	$87.44万	$4,344.49万	-2.88%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
186	RSRReserve Rights	$0.001385	$0.0015	$0.00138	$87.57万	$8,808.67万	-7.30%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.88%
495	BBBounceBit	$0.00678	$0.00719	$0.00668	$21.37万	$279.72万	-4.78%
583	ONTOntology	$0.04439	$0.0469	$0.04414	$13.44万	$4,082.70万	-4.91%
599	SUSHISushi	$0.1877	$0.194	$0.185	$11.63万	$3,625.89万	-2.49%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$177.45万	$4.26亿	-4.37%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
633	SMCIBSMCIB	$30.69	$33.84	$30.33	$9.94万	—	-6.29%
65	KORUBKORUB	$10.45	$12.14	$10.34	$493.50万	—	-2.34%
456	HOODBHOODB	$84.22	$87.43	$83.50	$25.39万	—	-2.02%
605	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$11.48万	—	-3.03%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
567	SSVSSV Network	$2.252	$2.31	$2.23	$15.04万	$1,594.55万	-0.75%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$119.70万	$2,300.25万	1.86%
158	ZENHorizen	$5.032	$5.35	$4.99	$109.85万	$8,234.93万	-4.61%
58	ASTERAster	$0.6919	$0.7032	$0.687	$574.05万	$11.43亿	-0.92%
44	BEAMXBEAMX	$0.004506	$0.005746	$0.004402	$964.95万	—	-17.88%