Audius

AUDIO · 美元计价

$0.01306

≈ ￥0.086196

-1.06% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.0132

24H 成交量

$22.68万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TRBTellor	$16.29	$16.79	$16.00	$87.01万	$4,344.49万	-2.34%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.54万	$8,808.67万	-5.17%
553	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.41万	$2,311.12万	-0.68%
504	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.31万	$279.72万	-4.89%
567	ONTOntology	$0.04446	$0.04681	$0.04414	$14.94万	$4,082.70万	-4.63%
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.12万	$3,625.89万	-2.28%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.60万	$4.26亿	-4.63%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	SMCIBSMCIB	$30.96	$33.84	$30.33	$10.39万	—	-6.07%
64	KORUBKORUB	$10.58	$12.14	$10.34	$520.47万	—	-3.20%
447	HOODBHOODB	$83.96	$87.43	$83.50	$26.32万	—	-2.66%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
581	SSVSSV Network	$2.261	$2.31	$2.23	$13.52万	$1,594.55万	-0.75%
148	LALATOKEN	$0.0596	$0.0615	$0.057	$121.16万	$2,300.25万	1.53%
155	ZENHorizen	$5.058	$5.35	$4.99	$112.93万	$8,234.93万	-4.42%
60	ASTERAster	$0.6986	$0.7032	$0.687	$586.95万	$11.43亿	0.04%
47	BEAMXBEAMX	$0.00446	$0.005631	$0.004402	$798.39万	—	-20.16%