Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 00:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	RSRReserve Rights	$0.001411	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.93%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%
496	BBBounceBit	$0.00698	$0.00719	$0.00691	$20.15万	$293.80万	-2.51%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
625	SUSHISushi	$0.1902	$0.1944	$0.1893	$8.94万	$3,730.33万	-2.01%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2714	$0.2835	$0.2699	$161.52万	$4.46亿	-4.13%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
646	SMCIBSMCIB	$32.41	$33.84	$32.32	$6.41万	—	-0.95%
70	KORUBKORUB	$11.5	$12.14	$10.53	$394.47万	—	7.18%
520	HOODBHOODB	$86.01	$87.43	$85.05	$16.83万	—	-0.05%
635	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.02万	—	-1.89%
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
563	SSVSSV Network	$2.263	$2.32	$2.24	$13.02万	$1,630.24万	-1.87%
144	LALATOKEN	$0.0607	$0.0615	$0.057	$121.72万	$2,231.88万	3.06%
183	ZENHorizen	$5.154	$5.37	$5.13	$82.05万	$8,696.79万	-3.97%
58	ASTERAster	$0.6958	$0.7032	$0.693	$520.56万	$11.57亿	-0.39%
37	BEAMXBEAMX	$0.00483	$0.005746	$0.004726	$1,144.42万	—	2.18%