BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TRBTellor	$16.32	$16.87	$16.20	$68.44万	$4,344.49万	-3.20%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.52万	$8,808.67万	-5.84%
531	STRAXStratis	$0.01036	$0.01048	$0.01018	$17.49万	$2,311.12万	0.68%
494	BBBounceBit	$0.00683	$0.00719	$0.00677	$20.80万	$279.72万	-4.61%
581	ONTOntology	$0.04466	$0.04709	$0.04439	$12.11万	$4,082.70万	-5.16%
619	SUSHISushi	$0.1884	$0.1943	$0.1869	$9.94万	$3,625.89万	-2.89%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2696	$0.2817	$0.267	$133.10万	$4.26亿	-3.54%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$31.62	$33.84	$31.49	$6.70万	—	-3.30%
68	KORUBKORUB	$11.3	$12.14	$10.53	$430.51万	—	5.90%
515	HOODBHOODB	$85.81	$87.43	$84.88	$18.76万	—	-0.33%
635	BANANAS31BANANAS31	$0.00568	$0.005871	$0.005639	$8.59万	—	-2.59%
650	MOVEMovement	$0.006014	$0.006257	$0.00597	$6.55万	$2,792.81万	-3.88%
562	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$1,594.55万	-2.18%
147	LALATOKEN	$0.0609	$0.0615	$0.057	$119.24万	$2,300.25万	3.22%
174	ZENHorizen	$5.097	$5.35	$5.02	$92.57万	$8,234.93万	-4.32%
57	ASTERAster	$0.6918	$0.7032	$0.687	$552.80万	$11.43亿	-0.87%
38	BEAMXBEAMX	$0.004673	$0.005746	$0.00467	$1,125.53万	—	-7.34%