Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.03% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.0155

24H 成交量

$16.98万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.3	$16.79	$16.00	$87.66万	$4,344.49万	-1.93%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
197	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$82.86万	$8,808.67万	-5.11%
549	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.84万	$2,311.12万	0.00%
497	BBBounceBit	$0.00683	$0.00719	$0.00668	$20.92万	$279.72万	-3.94%
568	ONTOntology	$0.04451	$0.0469	$0.04414	$14.83万	$4,082.70万	-4.51%
605	SUSHISushi	$0.1887	$0.194	$0.185	$11.51万	$3,625.89万	-1.87%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$173.23万	$4.26亿	-4.40%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.25%
64	KORUBKORUB	$10.62	$12.14	$10.34	$520.13万	—	0.09%
449	HOODBHOODB	$83.92	$87.43	$83.50	$26.51万	—	-2.20%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.50%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.14万	$2,300.25万	2.56%
154	ZENHorizen	$5.062	$5.35	$4.99	$113.68万	$8,234.93万	-3.98%
59	ASTERAster	$0.6976	$0.7032	$0.687	$596.06万	$11.43亿	0.19%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$840.28万	—	-18.78%