BNB

BNB · 美元计价

$701.01

≈ ￥4626.67

-1.46% (-$10.39)

更新于 2026-11-03 08:30:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$711.4

24H 成交量

$8,151.52万

流通市值

$920.29亿

24H 涨跌额

(-$10.39)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TRBTellor	$16.32	$16.79	$16.00	$87.24万	$4,344.49万	-2.04%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.38万	$8,808.67万	-5.04%
550	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.74万	$2,311.12万	1.27%
507	BBBounceBit	$0.00685	$0.00719	$0.00668	$19.77万	$279.72万	-3.66%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
613	SUSHISushi	$0.189	$0.194	$0.185	$11.04万	$3,625.89万	-1.82%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
64	KORUBKORUB	$10.66	$12.14	$10.34	$523.53万	—	-3.62%
443	HOODBHOODB	$84.17	$87.43	$83.50	$26.72万	—	-2.32%
601	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$11.84万	—	-2.78%
655	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.04%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.94万	$1,594.55万	-0.13%
148	LALATOKEN	$0.0603	$0.0615	$0.057	$119.73万	$2,300.25万	3.08%
154	ZENHorizen	$5.087	$5.35	$4.99	$113.49万	$8,234.93万	-3.82%
60	ASTERAster	$0.6988	$0.7032	$0.687	$584.96万	$11.43亿	0.06%
47	BEAMXBEAMX	$0.004365	$0.005631	$0.004322	$796.38万	—	-20.19%