宸昭数据
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-03 06:50:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.048 -4.03% ORCLB $119.24 -9.05% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% Threshold Network $0.00442 -3.49% IOST $0.000686 -2.56% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 TRB TRBTellor $16.31 $16.79 $16.00 $87.65万 $4,344.49万 -1.87%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
194 RSR RSRReserve Rights $0.001391 $0.001483 $0.00138 $83.32万 $8,808.67万 -5.18%
549 STRAX STRAXStratis $0.01025 $0.01048 $0.01018 $16.85万 $2,311.12万 -0.39%
496 BB BBBounceBit $0.00683 $0.00719 $0.00668 $21.07万 $279.72万 -3.40%
574 ONT ONTOntology $0.04447 $0.0469 $0.04414 $14.42万 $4,082.70万 -4.45%
605 SUSHI SUSHISushi $0.1885 $0.194 $0.185 $11.54万 $3,625.89万 -1.77%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.266 $0.2817 $0.2626 $173.14万 $4.26亿 -3.94%
537 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
632 SMCIB SMCIBSMCIB $30.74 $33.84 $30.33 $10.34万 — -6.11%
64 KORUB KORUBKORUB $10.54 $12.14 $10.34 $517.58万 — -1.50%
450 HOODB HOODBHOODB $83.91 $87.43 $83.50 $26.54万 — -2.11%
604 BANANAS31 BANANAS31BANANAS31 $0.005636 $0.005871 $0.005577 $11.78万 — -2.41%
653 MOVE MOVEMovement $0.006013 $0.006244 $0.005911 $7.38万 $2,792.81万 -2.48%
569 SSV SSVSSV Network $2.256 $2.31 $2.23 $14.71万 $1,594.55万 -0.35%
150 LA LALATOKEN $0.0602 $0.0615 $0.057 $120.27万 $2,300.25万 3.08%
155 ZEN ZENHorizen $5.07 $5.35 $4.99 $113.54万 $8,234.93万 -3.54%
59 ASTER ASTERAster $0.6969 $0.7032 $0.687 $587.73万 $11.43亿 0.07%
47 BEAMX BEAMXBEAMX $0.004488 $0.005709 $0.004402 $845.08万 — -20.16%

相关站点

共 40 个
Sui _加密货币行情 Cardano _以太坊ETH价格 INTCB _以太坊ETH价格 Quant _以太坊ETH价格 Zcash _比特币行情 Pepe _数字货币市值 INTWB _BTC行情 CRCLB _加密货币行情 Near Protocol _加密货币行情 ZAMA _以太坊ETH价格 SNXXB _币种排行 Holo _以太坊ETH价格 INTWB _比特币行情 XRP _加密货币行情 Gram _比特币行情 Pepe _以太坊ETH价格 Quant _BTC行情 Initia _加密货币行情 Eigenlayer _比特币行情 ZAMA _加密货币行情 MUB _BTC行情 Pudgy Penguins _比特币 NBISB _BTC行情 Uniswap _比特币行情 CRCLB _比特币 DRAMB _比特币行情 SOXLB _数字货币市值 INTCB _比特币行情 Gram _币种排行 TRON _BTC行情 First Digital _比特币 AAPLB _以太坊ETH价格 Bitcoin _比特币行情 Sophon _以太坊ETH价格 Solana _以太坊ETH价格 XRP _比特币行情 BNB _币种排行 XRP _以太坊ETH价格 Pudgy Penguins _比特币 Arbitrum _数字货币市值