Bitcoin
BTC · 美元计价
$76728.59
≈ ￥506408.69
-1.85% (-$1446.91)
更新于 2026-11-03 16:10:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78175.5
24H 成交量
$11.37亿
流通市值
$1.55兆
24H 涨跌额
(-$1446.91)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $57.01万 | $4,344.49万 | -2.08% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 242 |
RSRReserve Rights
|
$0.001451 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.42% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.48% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.15% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $184.38万 | $4.26亿 | -4.29% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.03万 | — | -8.38% |
| 76 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $413.08万 | — | -8.63% |
| 440 |
HOODBHOODB
|
$83.7 | $87.43 | $83.21 | $26.97万 | — | -3.00% |
| 601 |
BANANAS31BANANAS31
|
$0.005596 | $0.005819 | $0.005573 | $11.68万 | — | -2.20% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $497.20万 | $11.43亿 | -0.77% |
| 56 |
BEAMXBEAMX
|
$0.004199 | $0.0051 | $0.004125 | $600.65万 | — | -15.27% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _BTC行情
Sui _加密货币行情
RWUSD _数字货币市值
Solana _BTC行情
EUR _BTC行情
QQQB _数字货币市值
1000CAT _BTC行情
Lisk _BTC行情
Solana _币种排行
MARSCOIN _BTC行情
Mitosis _比特币行情
Aster _数字货币市值
Gitcoin _比特币行情
AMDB _BTC行情
Chainlink _币种排行
INTCB _比特币行情
AMDB _BTC行情
INTCB _比特币行情
LITEB _以太坊ETH价格
USD1 _BTC行情
Quant _币种排行
SNDKB _以太坊ETH价格
Ethena USDe _币种排行
Aave _数字货币市值
BNCB _以太坊ETH价格
Quant _以太坊ETH价格
Aster _以太坊ETH价格
BNCB _以太坊ETH价格
TQQQB _币种排行
Pendle _币种排行
Ethena USDe _比特币行情
Aptos _BTC行情
Aave _数字货币市值
Hyperliquid _比特币行情
Plasma _BTC行情
USD1 _比特币
LayerZero _BTC行情
INTWB _以太坊ETH价格
Cosmos _数字货币市值