ChainGPT
CGPT · 美元计价
$0.01602
≈ ￥0.105732
-7.02% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.01737
24H 最低
$0.016
今日开盘
$0.01723
24H 成交量
$17.52万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TRBTellor
|
$13.6 | $14.89 | $13.59 | $47.52万 | $3,887.92万 | -8.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001473 | $0.001399 | $107.02万 | $9,088.09万 | -4.50% |
| 475 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.26万 | $1,974.85万 | -2.36% |
| 201 |
BBBounceBit
|
$0.00578 | $0.0062 | $0.00575 | $70.55万 | $242.59万 | -4.93% |
| 495 |
ONT本体
|
$0.03894 | $0.0417 | $0.03889 | $15.36万 | $3,727.95万 | -6.21% |
| 456 |
SUSHISushi
|
$0.1582 | $0.1723 | $0.1579 | $18.86万 | $3,265.98万 | -8.13% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2203 | $0.2384 | $0.22 | $161.42万 | $3.65亿 | -7.36% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $27.34 | $25.90 | $6.96万 | — | -4.21% |
| 93 |
KORUBKORUB
|
$7.3 | $7.90 | $7.13 | $246.51万 | — | -7.60% |
| 272 |
HOODBHOODB
|
$75.69 | $80.31 | $75.58 | $43.97万 | — | -5.73% |
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 481 |
MOVEMovement
|
$0.005019 | $0.00546 | $0.004999 | $16.49万 | $2,580.50万 | -7.96% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.91 | $23.69万 | $1,430.88万 | -6.36% |
| 339 |
LALATOKEN
|
$0.0436 | $0.0484 | $0.0436 | $33.30万 | $1,784.32万 | -9.73% |
| 128 |
ZENHorizen
|
$4.201 | $4.66 | $4.20 | $149.98万 | $7,282.47万 | -9.54% |
| 51 |
ASTERAster
|
$0.6303 | $0.6671 | $0.6171 | $705.16万 | $10.94亿 | -5.13% |
| 118 |
BEAMXBEAMX
|
$0.004247 | $0.004474 | $0.004211 | $167.21万 | — | -3.98% |