Cookie

COOKIE · 美元计价

$0.00794

≈ ￥0.052404

-2.82% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00817

24H 成交量

$4.82万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
188	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$87.20万	$8,808.67万	-6.57%
551	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.43万	$2,311.12万	0.68%
491	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.61万	$279.72万	-4.35%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
604	SUSHISushi	$0.1883	$0.194	$0.185	$11.65万	$3,625.89万	-2.28%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
630	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.21万	—	-5.86%
63	KORUBKORUB	$10.66	$12.14	$10.34	$509.83万	—	-0.75%
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.69万	—	-2.00%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
654	MOVEMovement	$0.006032	$0.006244	$0.005911	$6.88万	$2,792.81万	-2.49%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.85万	$1,594.55万	-0.35%
150	LALATOKEN	$0.0607	$0.0615	$0.057	$120.34万	$2,300.25万	2.53%
156	ZENHorizen	$5.072	$5.35	$4.99	$111.69万	$8,234.93万	-4.34%
58	ASTERAster	$0.6937	$0.7032	$0.687	$576.35万	$11.43亿	-0.80%
46	BEAMXBEAMX	$0.004455	$0.005746	$0.004402	$943.80万	—	-20.52%