Shentu

CTK · 美元计价

$0.0906

≈ ￥0.59796

-0.66% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0912

24H 成交量

$5.57万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.45万	$4,423.87万	2.50%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
187	RSRReserve Rights	$0.001513	$0.001521	$0.001386	$92.65万	$9,197.49万	5.44%
570	STRAXStratis	$0.01035	$0.0105	$0.0102	$16.68万	$2,303.11万	0.00%
428	BBBounceBit	$0.00696	$0.00717	$0.00658	$30.19万	$283.61万	-0.57%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2761	$0.2822	$0.252	$222.77万	$4.42亿	4.50%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
357	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.30万	—	-12.17%
50	KORUBKORUB	$10.66	$11.59	$9.43	$1,103.11万	—	-7.22%
335	HOODBHOODB	$87.64	$88.84	$81.90	$46.53万	—	1.68%
549	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.27万	$5,709.95万	2.09%
622	MOVEMovement	$0.006163	$0.006371	$0.005874	$12.38万	$2,864.46万	0.47%
457	SSVSSV Network	$2.332	$2.40	$2.21	$27.46万	$1,654.03万	0.73%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.78万	$2,268.95万	-1.66%
127	ZENHorizen	$5.379	$5.53	$5.01	$191.77万	$8,752.82万	2.61%
72	ASTERAster	$0.7049	$0.7111	$0.6865	$627.33万	$11.71亿	0.82%
61	BEAMXBEAMX	$0.004516	$0.004657	$0.00379	$914.94万	—	7.27%