Civic

CVC · 美元计价

$0.02178

≈ ￥0.143748

-7.95% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02366

24H 成交量

$60.29万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
198	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$81.76万	$8,808.67万	-5.64%
552	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.58万	$2,311.12万	-0.29%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.62万	$279.72万	-4.49%
568	ONTOntology	$0.04457	$0.0469	$0.04414	$14.85万	$4,082.70万	-4.62%
608	SUSHISushi	$0.1888	$0.194	$0.185	$11.43万	$3,625.89万	-2.38%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.95万	$4.26亿	-4.61%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$31.05	$33.84	$30.33	$10.34万	—	-5.59%
64	KORUBKORUB	$10.84	$12.14	$10.34	$518.05万	—	0.37%
447	HOODBHOODB	$84.07	$87.43	$83.50	$26.50万	—	-2.41%
602	BANANAS31BANANAS31	$0.005627	$0.005871	$0.005577	$11.87万	—	-3.28%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
578	SSVSSV Network	$2.255	$2.31	$2.23	$13.81万	$1,594.55万	-1.18%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.21万	$2,300.25万	2.21%
155	ZENHorizen	$5.06	$5.35	$4.99	$112.96万	$8,234.93万	-4.37%
59	ASTERAster	$0.6974	$0.7032	$0.687	$594.33万	$11.43亿	-0.06%
47	BEAMXBEAMX	$0.004533	$0.005709	$0.004402	$826.59万	—	-17.76%