Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TRBTellor	$16.44	$16.95	$16.30	$57.39万	$4,481.91万	-2.89%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
132	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$137.69万	$9,449.42万	-8.65%
388	STRAXStratis	$0.01032	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.87%
430	BBBounceBit	$0.00696	$0.00732	$0.00693	$24.65万	$293.80万	-4.92%
571	ONTOntology	$0.04505	$0.0475	$0.04505	$11.31万	$4,308.84万	-4.84%
608	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.80万	$3,730.33万	-2.41%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2717	$0.287	$0.2705	$153.19万	$4.46亿	-4.73%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.53%
74	KORUBKORUB	$11.64	$12.07	$10.53	$325.16万	—	8.18%
585	HOODBHOODB	$85.33	$86.99	$85.08	$10.00万	—	-0.72%
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.96%
555	SSVSSV Network	$2.243	$2.32	$2.24	$12.60万	$1,630.24万	-2.90%
138	LALATOKEN	$0.059	$0.0615	$0.057	$124.04万	$2,231.88万	0.68%
181	ZENHorizen	$5.164	$5.40	$5.15	$80.71万	$8,696.79万	-3.94%
59	ASTERAster	$0.7	$0.7025	$0.693	$443.67万	$11.57亿	0.19%
31	BEAMXBEAMX	$0.004934	$0.005746	$0.004632	$1,194.77万	—	-0.60%