DeXe

DEXE · 美元计价

$1.228

≈ ￥8.1048

-4.14% (-$0.05)

更新于 2026-11-09 08:35:02

24H 最高

$1.29

24H 最低

$1.18

今日开盘

$1.281

24H 成交量

$56.72万

流通市值

$5,832.26万

24H 涨跌额

(-$0.05)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TRBTellor	$14.96	$15.44	$14.37	$38.03万	$4,024.39万	-2.98%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
42	RSRReserve Rights	$0.001676	$0.001799	$0.001546	$700.98万	$1.05亿	7.23%
555	STRAXStratis	$0.00921	$0.00969	$0.00916	$14.21万	$2,098.66万	-3.05%
398	BBBounceBit	$0.00612	$0.00661	$0.00585	$30.37万	$259.12万	-6.99%
566	ONT本体	$0.03988	$0.04187	$0.03854	$13.46万	$3,670.88万	-4.59%
461	SUSHISushi	$0.1733	$0.1797	$0.1679	$22.30万	$3,384.06万	-3.51%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2576	$0.2669	$0.2476	$102.60万	$4.10亿	-3.34%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
657	SMCIBSMCIB	$28.06	$28.99	$27.95	$2.14万	—	-2.71%
50	KORUBKORUB	$6.69	$7.26	$6.42	$594.99万	—	-5.24%
454	HOODBHOODB	$80.22	$81.16	$78.81	$23.32万	—	-0.53%
576	BANANAS31Banana For Scale	$0.005671	$0.005848	$0.005531	$11.42万	$5,709.95万	-1.94%
592	MOVEMovement	$0.00566	$0.005898	$0.00544	$10.29万	$2,664.13万	-3.81%
554	SSVSSV Network	$2.19	$2.27	$2.10	$14.27万	$1,566.49万	-2.49%
269	LALATOKEN	$0.0522	$0.0543	$0.0503	$52.16万	$1,016.26万	-3.69%
111	ZENHorizen	$4.916	$5.09	$4.72	$152.84万	$8,102.03万	-3.10%
44	ASTERAster	$0.6457	$0.6835	$0.6308	$663.04万	$11.21亿	-5.35%
75	BEAMXBEAMX	$0.004022	$0.004285	$0.003898	$303.65万	—	1.59%