DeXe
DEXE · 美元计价
$1.246
≈ ￥8.2236
-2.04% (-$0.03)
更新于 2026-11-09 10:00:02
← 返回行情列表
24H 最高
$1.28
24H 最低
$1.18
今日开盘
$1.272
24H 成交量
$58.22万
流通市值
$5,832.26万
24H 涨跌额
(-$0.03)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.13万 | $4,024.39万 | -2.02% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 403 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.79% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.37% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $3.91万 | — | -0.59% |
| 47 |
KORUBKORUB
|
$6.89 | $7.26 | $6.42 | $681.66万 | — | -1.71% |
| 381 |
HOODBHOODB
|
$80.48 | $81.16 | $78.81 | $34.01万 | — | -0.10% |
| 581 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.59% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 558 |
SSVSSV Network
|
$2.214 | $2.27 | $2.10 | $14.74万 | $1,566.49万 | -1.12% |
| 274 |
LALATOKEN
|
$0.0525 | $0.0542 | $0.0503 | $51.43万 | $1,016.26万 | -2.78% |
| 113 |
ZENHorizen
|
$4.978 | $5.08 | $4.72 | $155.37万 | $8,102.03万 | -1.33% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $694.48万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
相关站点
共 40 个
狗币 _比特币
Ethena _BTC行情
Gitcoin _比特币行情
Starknet _BTC行情
CyberConnect _币种排行
大零币 _币种排行
大零币 _比特币行情
Starknet _BTC行情
BEAMX _加密货币行情
QQQB _币种排行
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
COINB _币种排行
Polkadot _比特币
Zama _数字货币市值
ONEchain _数字货币市值
Starknet _币种排行
Filecoin _数字货币市值
Pepe _币种排行
First Digital _BTC行情
Celo _比特币
First Neiro _币种排行
Gitcoin _数字货币市值
KORUB _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _比特币
恒星币 _BTC行情
Uniswap _以太坊ETH价格
BEAMX _比特币行情
比特币 _比特币行情
达世币 _以太坊ETH价格
USD1 _币种排行
MarsCoin _比特币
Aerodrome _以太坊ETH价格
Gram _BTC行情
Caldera _加密货币行情
Arbitrum _比特币行情
Meteora _加密货币行情
Ethena _币种排行