DIA

DIA · 美元计价

$0.1433

≈ ￥0.94578

-2.85% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.149

24H 最低

$0.1429

今日开盘

$0.1475

24H 成交量

$24.70万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TRBTellor	$16.21	$16.80	$16.20	$69.80万	$4,344.49万	-3.34%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.001409	$0.001507	$0.001403	$103.05万	$8,808.67万	-6.32%
543	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.34万	$2,311.12万	0.39%
493	BBBounceBit	$0.0068	$0.00719	$0.00677	$21.26万	$279.72万	-4.90%
581	ONTOntology	$0.04474	$0.04692	$0.04439	$12.24万	$4,082.70万	-4.65%
619	SUSHISushi	$0.1877	$0.194	$0.1869	$9.89万	$3,625.89万	-2.60%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2677	$0.2817	$0.267	$136.72万	$4.26亿	-3.71%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.69%
68	KORUBKORUB	$11.2	$12.14	$10.53	$435.38万	—	5.26%
514	HOODBHOODB	$85.32	$87.43	$84.88	$18.78万	—	-0.78%
635	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005639	$8.73万	—	-2.77%
650	MOVEMovement	$0.006006	$0.006244	$0.00597	$6.58万	$2,792.81万	-3.60%
557	SSVSSV Network	$2.253	$2.31	$2.23	$15.02万	$1,594.55万	-1.40%
147	LALATOKEN	$0.0611	$0.0615	$0.057	$118.83万	$2,300.25万	4.44%
177	ZENHorizen	$5.068	$5.35	$5.02	$88.89万	$8,234.93万	-4.36%
58	ASTERAster	$0.6915	$0.7032	$0.687	$553.27万	$11.43亿	-0.66%
38	BEAMXBEAMX	$0.004629	$0.005746	$0.004623	$1,120.80万	—	-8.08%