Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 01:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TRBTellor	$16.27	$16.87	$16.25	$66.99万	$4,344.49万	-3.27%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.51万	$8,808.67万	-7.08%
461	STRAXStratis	$0.01039	$0.01048	$0.01018	$24.14万	$2,311.12万	-0.10%
500	BBBounceBit	$0.00684	$0.00719	$0.00682	$19.88万	$279.72万	-4.60%
579	ONTOntology	$0.04466	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.20%
621	SUSHISushi	$0.1881	$0.1943	$0.1876	$9.69万	$3,625.89万	-2.79%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2687	$0.2817	$0.2685	$138.24万	$4.26亿	-2.89%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.83	$33.84	$31.83	$6.66万	—	-2.75%
71	KORUBKORUB	$11.17	$12.14	$10.53	$415.63万	—	4.78%
526	HOODBHOODB	$85.5	$87.43	$85.05	$17.30万	—	-0.65%
639	BANANAS31BANANAS31	$0.005666	$0.005871	$0.005662	$8.02万	—	-3.03%
647	MOVEMovement	$0.006	$0.00628	$0.005989	$6.78万	$2,792.81万	-4.43%
562	SSVSSV Network	$2.255	$2.31	$2.24	$14.06万	$1,594.55万	-2.08%
147	LALATOKEN	$0.0605	$0.0615	$0.057	$118.51万	$2,300.25万	2.54%
178	ZENHorizen	$5.056	$5.35	$5.04	$89.11万	$8,234.93万	-5.28%
57	ASTERAster	$0.6892	$0.7032	$0.6891	$544.10万	$11.43亿	-1.36%
38	BEAMXBEAMX	$0.004687	$0.005746	$0.004687	$1,127.58万	—	-6.20%