Espresso

ESP · 美元计价

$0.07629

≈ ￥0.503514

-3.46% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.08016

24H 最低

$0.07612

今日开盘

$0.07902

24H 成交量

$24.35万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TRBTellor	$16.18	$16.79	$16.15	$73.45万	$4,344.49万	-3.35%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	RSRReserve Rights	$0.001397	$0.0015	$0.001395	$102.20万	$8,808.67万	-6.56%
546	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.19万	$2,311.12万	0.78%
492	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.42万	$279.72万	-4.92%
581	ONTOntology	$0.04459	$0.0469	$0.04439	$12.41万	$4,082.70万	-4.58%
620	SUSHISushi	$0.1868	$0.194	$0.1866	$9.89万	$3,625.89万	-2.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	CRVCurve DAO Token	$0.2678	$0.2817	$0.266	$143.04万	$4.26亿	-3.29%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.23	$33.84	$31.11	$7.45万	—	-4.47%
67	KORUBKORUB	$10.99	$12.14	$10.53	$439.67万	—	3.19%
514	HOODBHOODB	$84.67	$87.43	$84.61	$18.88万	—	-1.39%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.81万	—	-2.88%
652	MOVEMovement	$0.00598	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.55%
554	SSVSSV Network	$2.254	$2.31	$2.23	$15.31万	$1,594.55万	-0.66%
148	LALATOKEN	$0.0607	$0.0615	$0.057	$119.01万	$2,300.25万	3.41%
170	ZENHorizen	$5.063	$5.35	$5.02	$96.27万	$8,234.93万	-4.20%
58	ASTERAster	$0.6886	$0.7032	$0.687	$559.03万	$11.43亿	-1.21%
38	BEAMXBEAMX	$0.004552	$0.005746	$0.004531	$1,121.23万	—	-10.64%