Ethereum

ETH · 美元计价

$2246.76

≈ ￥14828.62

-2.73% (-$63.07)

更新于 2026-11-03 11:35:02

24H 最高

$2,314.76

24H 最低

$2,237.38

今日开盘

$2309.83

24H 成交量

$4.73亿

流通市值

$2,755.09亿

24H 涨跌额

(-$63.07)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TRBTellor	$16.02	$16.67	$16.00	$87.41万	$4,344.49万	-3.61%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
205	RSRReserve Rights	$0.00139	$0.001476	$0.00138	$77.71万	$8,808.67万	-5.76%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%
502	BBBounceBit	$0.00672	$0.00719	$0.00668	$20.33万	$279.72万	-6.54%
552	ONTOntology	$0.04392	$0.04681	$0.04379	$16.51万	$4,082.70万	-5.93%
619	SUSHISushi	$0.1878	$0.194	$0.185	$10.80万	$3,625.89万	-3.10%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2621	$0.2798	$0.2612	$182.74万	$4.26亿	-6.06%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.9	$33.84	$30.33	$8.27万	—	-8.28%
68	KORUBKORUB	$10.73	$12.14	$10.34	$497.09万	—	-8.53%
445	HOODBHOODB	$83.67	$87.43	$83.50	$26.62万	—	-3.71%
596	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$12.42万	—	-4.01%
649	MOVEMovement	$0.005936	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.63%
595	SSVSSV Network	$2.24	$2.31	$2.23	$12.67万	$1,594.55万	-2.69%
155	LALATOKEN	$0.0605	$0.0615	$0.057	$110.04万	$2,300.25万	-0.17%
153	ZENHorizen	$5.063	$5.35	$4.99	$116.17万	$8,234.93万	-5.03%
63	ASTERAster	$0.6905	$0.7032	$0.687	$558.60万	$11.43亿	-1.27%
51	BEAMXBEAMX	$0.00427	$0.005543	$0.004233	$757.89万	—	-19.31%