SynFutures

F · 美元计价

$0.002743

≈ ￥0.018104

-2.52% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00283

24H 最低

$0.002736

今日开盘

$0.002814

24H 成交量

$14.41万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TRBTellor	$16.23	$16.80	$16.20	$68.98万	$4,344.49万	-3.28%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.00141	$0.001507	$0.001403	$103.31万	$8,808.67万	-6.00%
544	STRAXStratis	$0.01039	$0.01048	$0.01018	$16.23万	$2,311.12万	0.97%
493	BBBounceBit	$0.0068	$0.00719	$0.00677	$21.26万	$279.72万	-4.90%
581	ONTOntology	$0.04469	$0.04692	$0.04439	$12.14万	$4,082.70万	-4.75%
619	SUSHISushi	$0.1875	$0.194	$0.1869	$9.92万	$3,625.89万	-2.90%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2677	$0.2817	$0.267	$135.38万	$4.26亿	-3.77%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.54%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%
514	HOODBHOODB	$85.43	$87.43	$84.88	$18.78万	—	-0.66%
635	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005639	$8.77万	—	-2.67%
650	MOVEMovement	$0.006009	$0.006244	$0.00597	$6.58万	$2,792.81万	-3.55%
557	SSVSSV Network	$2.253	$2.31	$2.23	$15.03万	$1,594.55万	-1.40%
147	LALATOKEN	$0.0609	$0.0615	$0.057	$119.19万	$2,300.25万	3.93%
172	ZENHorizen	$5.066	$5.35	$5.02	$92.48万	$8,234.93万	-4.54%
58	ASTERAster	$0.6923	$0.7032	$0.687	$552.77万	$11.43亿	-0.57%
38	BEAMXBEAMX	$0.004639	$0.005746	$0.004632	$1,121.13万	—	-8.01%