Falcon Finance

FF · 美元计价

$0.08924

≈ ￥0.588984

-0.42% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08962

24H 成交量

$54.27万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.22	$16.79	$16.00	$87.50万	$4,344.49万	-2.87%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	RSRReserve Rights	$0.001389	$0.0015	$0.00138	$88.61万	$8,808.67万	-7.03%
553	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.47万	$2,311.12万	0.39%
493	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.47万	$279.72万	-4.78%
583	ONTOntology	$0.04441	$0.0469	$0.04414	$13.11万	$4,082.70万	-4.90%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.52万	$4.26亿	-4.91%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$30.62	$33.84	$30.33	$9.15万	—	-6.56%
67	KORUBKORUB	$10.48	$12.14	$10.42	$472.86万	—	-1.96%
455	HOODBHOODB	$83.98	$87.43	$83.50	$25.20万	—	-2.24%
615	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005577	$11.04万	—	-3.26%
656	MOVEMovement	$0.005977	$0.006244	$0.005911	$6.58万	$2,792.81万	-3.49%
567	SSVSSV Network	$2.25	$2.31	$2.23	$15.00万	$1,594.55万	-1.06%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$120.03万	$2,300.25万	1.53%
160	ZENHorizen	$5.059	$5.35	$4.99	$108.15万	$8,234.93万	-4.13%
59	ASTERAster	$0.6925	$0.7032	$0.687	$564.67万	$11.43亿	-0.83%
42	BEAMXBEAMX	$0.004478	$0.005746	$0.004441	$999.20万	—	-20.02%