Filecoin

FIL · 美元计价

$0.8816

≈ ￥5.8186

1.50% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8686

24H 成交量

$844.74万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$60.15万	$4,423.87万	2.88%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
188	RSRReserve Rights	$0.001524	$0.001527	$0.001386	$93.23万	$9,197.49万	6.57%
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.87万	$2,303.11万	-0.10%
428	BBBounceBit	$0.00699	$0.00717	$0.00658	$30.30万	$283.61万	0.00%
615	ONT本体	$0.046	$0.04677	$0.04336	$13.09万	$4,192.34万	2.22%
497	SUSHISushi	$0.194	$0.2007	$0.1838	$23.60万	$3,723.85万	1.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2777	$0.2822	$0.252	$220.24万	$4.42亿	5.63%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.85	$34.94	$29.50	$40.22万	—	-12.00%
51	KORUBKORUB	$10.65	$11.59	$9.43	$1,097.87万	—	-6.82%
338	HOODBHOODB	$87.75	$88.84	$81.90	$46.50万	—	2.13%
550	BANANAS31Banana For Scale	$0.005989	$0.006067	$0.005563	$19.18万	$5,709.95万	2.73%
620	MOVEMovement	$0.006189	$0.006371	$0.005874	$12.36万	$2,864.46万	1.06%
456	SSVSSV Network	$2.338	$2.40	$2.21	$27.61万	$1,654.03万	1.43%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$52.03万	$2,268.95万	-1.98%
127	ZENHorizen	$5.42	$5.53	$5.01	$192.36万	$8,752.82万	3.79%
72	ASTERAster	$0.7061	$0.7111	$0.6865	$629.82万	$11.71亿	1.09%
61	BEAMXBEAMX	$0.004431	$0.004657	$0.00379	$914.33万	—	6.75%