FTX Token

FTT · 美元计价

$0.2325

≈ ￥1.5345

0.43% ($0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.244

24H 最低

$0.2299

今日开盘

$0.2315

24H 成交量

$12.31万

流通市值

$3,152.10万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TRBTellor	$15.98	$16.63	$15.96	$56.29万	$4,344.49万	-2.98%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
241	RSRReserve Rights	$0.001443	$0.001458	$0.00138	$60.75万	$8,808.67万	-0.69%
574	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.21万	$2,311.12万	-0.39%
478	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.76万	$279.72万	-3.43%
531	ONTOntology	$0.04383	$0.04584	$0.04375	$17.70万	$4,082.70万	-4.01%
621	SUSHISushi	$0.1881	$0.1931	$0.185	$10.54万	$3,625.89万	-1.21%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.97万	$4.26亿	-4.33%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
76	KORUBKORUB	$10.64	$12.14	$10.34	$413.12万	—	-9.06%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
602	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.72万	—	-2.67%
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
613	SSVSSV Network	$2.239	$2.28	$2.23	$11.01万	$1,594.55万	-0.71%
167	LALATOKEN	$0.0605	$0.0615	$0.057	$101.17万	$2,300.25万	0.50%
150	ZENHorizen	$5.042	$5.25	$4.99	$112.27万	$8,234.93万	-3.41%
69	ASTERAster	$0.693	$0.7032	$0.687	$481.83万	$11.43亿	-0.96%
58	BEAMXBEAMX	$0.004139	$0.0051	$0.004125	$594.03万	—	-15.22%