FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TRBTellor	$16	$16.63	$15.94	$59.58万	$4,344.49万	-2.62%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	RSRReserve Rights	$0.001429	$0.001458	$0.00138	$62.64万	$8,808.67万	-0.21%
580	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.59万	$2,311.12万	-0.96%
472	BBBounceBit	$0.00684	$0.00708	$0.00668	$22.80万	$279.72万	-1.58%
533	ONTOntology	$0.04421	$0.04573	$0.04375	$17.58万	$4,082.70万	-2.92%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.85万	$3,625.89万	-0.37%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.54万	$4.26亿	-3.55%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.32	$33.80	$30.33	$8.74万	—	-7.23%
75	KORUBKORUB	$10.9	$12.14	$10.34	$415.24万	—	-8.09%
436	HOODBHOODB	$84.38	$87.43	$83.21	$27.24万	—	-2.28%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
629	MOVEMovement	$0.006033	$0.00619	$0.005867	$9.97万	$2,792.81万	-1.10%
612	SSVSSV Network	$2.255	$2.28	$2.23	$11.00万	$1,594.55万	0.45%
184	LALATOKEN	$0.0613	$0.0625	$0.0582	$87.07万	$2,300.25万	3.72%
154	ZENHorizen	$5.081	$5.25	$4.99	$109.70万	$8,234.93万	-2.40%
68	ASTERAster	$0.6973	$0.7032	$0.687	$468.56万	$11.43亿	0.03%
60	BEAMXBEAMX	$0.00402	$0.0051	$0.004017	$582.90万	—	-17.93%