GLWB

GLWB · 美元计价

$123.32

≈ ￥813.912

-0.40% (-$0.49)

更新于 2026-11-03 03:35:03

24H 最高

$128.35

24H 最低

$122.76

今日开盘

$123.81

24H 成交量

$23.07万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.1	$16.79	$16.10	$84.10万	$4,344.49万	-3.19%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
182	RSRReserve Rights	$0.001392	$0.0015	$0.001391	$88.12万	$8,808.67万	-6.01%
549	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.09万	$2,311.12万	0.29%
481	BBBounceBit	$0.00675	$0.00719	$0.00673	$21.91万	$279.72万	-4.93%
583	ONTOntology	$0.04442	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.56%
602	SUSHISushi	$0.1869	$0.194	$0.1862	$11.06万	$3,625.89万	-2.30%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2663	$0.2817	$0.2651	$145.61万	$4.26亿	-3.34%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.83	$33.84	$30.72	$8.07万	—	-5.66%
65	KORUBKORUB	$10.76	$12.14	$10.53	$455.86万	—	1.41%
511	HOODBHOODB	$83.89	$87.43	$83.89	$19.46万	—	-2.26%
631	BANANAS31BANANAS31	$0.005617	$0.005871	$0.0056	$9.20万	—	-2.85%
653	MOVEMovement	$0.005953	$0.006244	$0.005942	$6.44万	$2,792.81万	-3.72%
557	SSVSSV Network	$2.25	$2.31	$2.23	$15.05万	$1,594.55万	-0.66%
149	LALATOKEN	$0.0606	$0.0615	$0.057	$119.74万	$2,300.25万	3.41%
168	ZENHorizen	$5.043	$5.35	$5.02	$98.13万	$8,234.93万	-4.09%
58	ASTERAster	$0.6895	$0.7032	$0.687	$559.62万	$11.43亿	-0.91%
38	BEAMXBEAMX	$0.004494	$0.005746	$0.004494	$1,105.26万	—	-14.04%