GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-4.15% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00627

24H 成交量

$19.84万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRBTellor Tributes	$15.72	$16.89	$15.10	$74.70万	$4,083.60万	-5.30%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
193	RSRReserve Rights	$0.001465	$0.00155	$0.00143	$109.87万	$8,989.54万	-2.20%
576	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.85万	$2,239.19万	-2.61%
389	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.14万	$260.21万	-4.39%
613	ONT本体	$0.04333	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.33%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.06万	$3,463.62万	-3.88%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.26	$0.2815	$0.2469	$210.10万	$4.02亿	-4.66%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
267	SMCIBSMCIB	$27.48	$29.94	$25.83	$68.93万	—	-7.41%
35	KORUBKORUB	$7.24	$10.73	$7.01	$1,857.73万	—	-30.52%
244	HOODBHOODB	$78.66	$88.11	$75.58	$74.86万	—	-10.33%
291	BANANAS31Banana For Scale	$0.005638	$0.00631	$0.005509	$58.60万	$5,709.95万	-4.26%
640	MOVEMovement	$0.005864	$0.006235	$0.005659	$11.51万	$2,682.48万	-3.54%
368	SSVSSV Network	$2.206	$2.35	$2.11	$42.80万	$1,528.07万	-4.50%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.80万	$2,167.05万	-2.37%
134	ZENHorizen	$5.078	$5.51	$4.88	$184.47万	$8,104.90万	-4.67%
54	ASTERAster	$0.6941	$0.7147	$0.681	$1,069.00万	$11.49亿	-1.01%
70	BEAMXBEAMX	$0.004172	$0.004978	$0.004153	$643.41万	—	-5.70%