Gains Network
GNS · 美元计价
$0.343
≈ ￥2.2638
0.59% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.341
24H 成交量
$35.93万
流通市值
$884.63万
24H 涨跌额
($0.00)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $52.32万 | $3,887.92万 | -0.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.35万 | $9,088.09万 | -0.35% |
| 315 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.87万 | $1,974.85万 | 1.37% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.21% |
| 545 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.53万 | $3,727.95万 | 0.20% |
| 414 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.12万 | $3,265.98万 | -0.78% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.57万 | $3.65亿 | -0.52% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 535 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $392.14万 | — | -6.84% |
| 197 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $78.53万 | — | -4.70% |
| 106 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004877 | $0.003771 | $243.77万 | $5,709.95万 | -7.42% |
| 511 |
MOVEMovement
|
$0.005238 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.76% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -3.64% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.59万 | $1,784.32万 | -0.22% |
| 129 |
ZENHorizen
|
$4.387 | $4.68 | $4.31 | $157.17万 | $7,282.47万 | -2.08% |
| 58 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $696.08万 | $10.94亿 | -1.64% |
| 115 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004245 | $205.04万 | — | -0.28% |