Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$299.69
≈ ￥1977.95
1.60% ($4.73)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$302.79
24H 最低
$290.13
今日开盘
$294.96
24H 成交量
$2,367.22万
流通市值
$1.23亿
24H 涨跌额
($4.73)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRBTellor
|
$14.52 | $14.90 | $14.03 | $44.13万 | $3,873.10万 | -2.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 201 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $83.51万 | $9,164.88万 | -5.62% |
| 268 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.49万 | $1,964.77万 | -2.22% |
| 333 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.45% |
| 431 |
ONT本体
|
$0.04086 | $0.04156 | $0.03983 | $24.44万 | $3,723.99万 | -1.38% |
| 465 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $20.57万 | $3,257.40万 | -0.06% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2334 | $0.2437 | $0.2272 | $195.47万 | $3.72亿 | -2.30% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.13万 | — | -6.36% |
| 64 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $596.38万 | — | -3.93% |
| 269 |
HOODBHOODB
|
$80.08 | $84.74 | $79.29 | $49.30万 | — | -3.54% |
| 131 |
BANANAS31Banana For Scale
|
$0.00452 | $0.005612 | $0.004404 | $158.79万 | $5,709.95万 | -19.20% |
| 503 |
MOVEMovement
|
$0.005378 | $0.005517 | $0.005207 | $16.67万 | $2,602.89万 | -2.06% |
| 334 |
SSVSSV Network
|
$2.092 | $2.16 | $2.05 | $36.79万 | $1,476.09万 | -0.48% |
| 391 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.30万 | $1,738.56万 | -2.69% |
| 144 |
ZENHorizen
|
$4.574 | $4.78 | $4.47 | $132.71万 | $7,571.56万 | -4.21% |
| 42 |
ASTERAster
|
$0.6536 | $0.6722 | $0.6451 | $1,335.18万 | $10.97亿 | -0.90% |
| 126 |
BEAMXBEAMX
|
$0.00435 | $0.004492 | $0.004203 | $164.73万 | — | -1.36% |