Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.33	$16.79	$16.00	$86.98万	$4,344.49万	-1.57%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
192	RSRReserve Rights	$0.001395	$0.001483	$0.00138	$85.04万	$8,808.67万	-5.36%
554	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.33万	$2,311.12万	0.78%
493	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.34万	$279.72万	-3.54%
574	ONTOntology	$0.04443	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.33%
605	SUSHISushi	$0.1886	$0.194	$0.185	$11.62万	$3,625.89万	-1.72%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$172.54万	$4.26亿	-3.80%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
64	KORUBKORUB	$10.57	$12.14	$10.34	$515.84万	—	-1.03%
452	HOODBHOODB	$84.17	$87.43	$83.50	$26.09万	—	-1.73%
606	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$11.62万	—	-2.20%
653	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.28万	$2,792.81万	-1.87%
569	SSVSSV Network	$2.258	$2.31	$2.23	$14.73万	$1,594.55万	-0.31%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.31万	$2,300.25万	3.08%
156	ZENHorizen	$5.067	$5.35	$4.99	$113.24万	$8,234.93万	-3.28%
61	ASTERAster	$0.6953	$0.7032	$0.687	$571.23万	$11.43亿	0.07%
46	BEAMXBEAMX	$0.004493	$0.005709	$0.004402	$882.84万	—	-20.90%