Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 21:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TRBTellor	$16.49	$16.94	$16.30	$57.70万	$4,481.91万	-2.60%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
132	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$134.68万	$9,449.42万	-7.30%
386	STRAXStratis	$0.01034	$0.01061	$0.01018	$29.41万	$2,316.08万	-0.67%
434	BBBounceBit	$0.00697	$0.0073	$0.00693	$24.32万	$293.80万	-4.26%
567	ONTOntology	$0.04517	$0.0475	$0.04503	$11.63万	$4,308.84万	-4.56%
609	SUSHISushi	$0.1903	$0.1959	$0.1895	$8.79万	$3,730.33万	-2.31%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2729	$0.287	$0.2705	$153.80万	$4.46亿	-4.48%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$33.28	$33.84	$32.66	$4.24万	—	1.43%
74	KORUBKORUB	$11.66	$12.07	$10.53	$325.93万	—	8.26%
588	HOODBHOODB	$85.34	$86.99	$85.08	$9.95万	—	-0.81%
628	BANANAS31BANANAS31	$0.00574	$0.00588	$0.005711	$6.43万	—	-2.25%
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
557	SSVSSV Network	$2.244	$2.32	$2.24	$12.60万	$1,630.24万	-3.03%
138	LALATOKEN	$0.0592	$0.0615	$0.057	$123.96万	$2,231.88万	1.20%
180	ZENHorizen	$5.169	$5.40	$5.15	$80.82万	$8,696.79万	-3.83%
59	ASTERAster	$0.6991	$0.7025	$0.693	$442.83万	$11.57亿	0.06%
32	BEAMXBEAMX	$0.004923	$0.005746	$0.004632	$1,193.33万	—	-0.53%