IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

-1.52% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000726

24H 成交量

$49.89万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TRBTellor	$16.44	$16.89	$16.30	$59.32万	$4,481.91万	-1.97%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	RSRReserve Rights	$0.001415	$0.00152	$0.001412	$103.55万	$9,449.42万	-6.66%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	0.00%
494	BBBounceBit	$0.00699	$0.00719	$0.00691	$19.46万	$293.80万	-2.24%
587	ONTOntology	$0.04539	$0.04722	$0.04503	$10.90万	$4,308.84万	-3.73%
624	SUSHISushi	$0.1909	$0.1944	$0.1895	$8.71万	$3,730.33万	-1.55%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2705	$158.85万	$4.46亿	-4.03%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
644	SMCIBSMCIB	$32.66	$33.84	$32.59	$6.31万	—	-0.09%
70	KORUBKORUB	$11.54	$12.14	$10.53	$386.51万	—	7.95%
527	HOODBHOODB	$86.53	$87.43	$85.05	$15.84万	—	0.57%
632	BANANAS31BANANAS31	$0.005726	$0.005871	$0.005711	$8.06万	—	-1.73%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.08万	$2,926.73万	-3.09%
561	SSVSSV Network	$2.265	$2.32	$2.24	$13.01万	$1,630.24万	-1.31%
143	LALATOKEN	$0.0612	$0.0615	$0.057	$121.17万	$2,231.88万	3.55%
185	ZENHorizen	$5.173	$5.38	$5.15	$80.73万	$8,696.79万	-3.67%
57	ASTERAster	$0.6962	$0.7032	$0.693	$520.11万	$11.57亿	-0.32%
37	BEAMXBEAMX	$0.004909	$0.005746	$0.004653	$1,141.51万	—	4.94%