IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

2.93% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.000748

24H 最低

$0.000694

今日开盘

$0.000716

24H 成交量

$3.79万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,423.87万	2.82%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,197.49万	5.57%
571	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.68万	$2,303.11万	-0.19%
428	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.22万	$283.61万	-0.57%
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.07万	$4,192.34万	2.00%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.89%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
360	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.62万	—	-11.69%
50	KORUBKORUB	$10.7	$11.59	$9.43	$1,100.69万	—	-6.06%
335	HOODBHOODB	$87.7	$88.84	$81.90	$46.48万	—	2.01%
549	BANANAS31Banana For Scale	$0.005957	$0.006067	$0.005563	$19.23万	$5,709.95万	2.18%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
311	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.87万	$2,268.95万	-1.65%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%
72	ASTERAster	$0.706	$0.7111	$0.6865	$627.27万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004496	$0.004657	$0.00379	$914.30万	—	8.42%