Katana Network

KAT · 美元计价

$0.00379

≈ ￥0.025014

-5.72% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00403

24H 最低

$0.00374

今日开盘

$0.00402

24H 成交量

$39.59万

流通市值

$912.15万

24H 涨跌额

(-$0.00)

历史最高

$0.03065

最高日期

2026-04-01

历史最低

$0.00364

最低日期

2026-10-01

KAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
551	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.72万	$2,311.12万	-0.10%
498	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.62%
568	ONTOntology	$0.04465	$0.0469	$0.04414	$14.86万	$4,082.70万	-4.57%
608	SUSHISushi	$0.189	$0.194	$0.185	$11.42万	$3,625.89万	-2.28%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.99	$33.84	$30.33	$10.34万	—	-5.78%
64	KORUBKORUB	$10.87	$12.14	$10.34	$516.92万	—	1.87%
448	HOODBHOODB	$84.02	$87.43	$83.50	$26.48万	—	-2.54%
602	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.87万	—	-3.30%
653	MOVEMovement	$0.006024	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.75%
578	SSVSSV Network	$2.258	$2.31	$2.23	$13.82万	$1,594.55万	-1.18%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.20万	$2,300.25万	1.86%
155	ZENHorizen	$5.069	$5.35	$4.99	$113.11万	$8,234.93万	-4.36%
59	ASTERAster	$0.6979	$0.7032	$0.687	$596.76万	$11.43亿	-0.10%
47	BEAMXBEAMX	$0.004539	$0.005709	$0.004402	$828.79万	—	-18.33%