Kava
KAVA · 美元计价
$0.06823
≈ ￥0.450318
-0.32% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06845
24H 成交量
$35.01万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TRBTellor
|
$14.32 | $14.90 | $14.03 | $41.47万 | $3,873.10万 | -3.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 203 |
RSRReserve Rights
|
$0.001432 | $0.001542 | $0.001422 | $80.03万 | $9,164.88万 | -6.59% |
| 261 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.28万 | $1,964.77万 | -3.52% |
| 337 |
BBBounceBit
|
$0.00586 | $0.00616 | $0.00571 | $35.97万 | $247.50万 | -3.62% |
| 427 |
ONT本体
|
$0.04038 | $0.04156 | $0.03983 | $24.25万 | $3,723.99万 | -2.49% |
| 476 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.75万 | $3,257.40万 | -0.94% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2299 | $0.2437 | $0.2272 | $189.56万 | $3.72亿 | -4.01% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |
| 266 |
HOODBHOODB
|
$79.73 | $84.74 | $79.56 | $48.29万 | — | -3.72% |
| 137 |
BANANAS31Banana For Scale
|
$0.004506 | $0.005612 | $0.004471 | $145.62万 | $5,709.95万 | -19.13% |
| 508 |
MOVEMovement
|
$0.005311 | $0.005517 | $0.005207 | $15.96万 | $2,602.89万 | -3.19% |
| 332 |
SSVSSV Network
|
$2.081 | $2.16 | $2.05 | $36.26万 | $1,476.09万 | -0.81% |
| 385 |
LALATOKEN
|
$0.0464 | $0.0493 | $0.0459 | $29.12万 | $1,738.56万 | -3.33% |
| 146 |
ZENHorizen
|
$4.523 | $4.79 | $4.47 | $128.92万 | $7,571.56万 | -5.00% |
| 43 |
ASTERAster
|
$0.6517 | $0.6722 | $0.6451 | $1,291.30万 | $10.97亿 | -0.66% |
| 129 |
BEAMXBEAMX
|
$0.004276 | $0.004492 | $0.004203 | $156.52万 | — | -2.73% |