Kusama

KSM · 美元计价

$3.38

≈ ￥22.308

0.90% ($0.03)

更新于 2026-11-04 02:30:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.35

24H 成交量

$7.51万

流通市值

$6,464.49万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$44.15万	$4,624.87万	0.12%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
238	RSRReserve Rights	$0.001435	$0.001466	$0.00138	$61.45万	$8,944.26万	2.14%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.76万	$2,311.12万	-0.48%
481	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.93万	$279.72万	2.50%
566	ONT本体	$0.0448	$0.04527	$0.04375	$14.11万	$4,482.24万	0.58%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.92万	$5,492.89万	2.35%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2603	$0.2679	$0.2598	$192.77万	$4.18亿	-2.47%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.75	$32.25	$30.33	$8.07万	—	0.73%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.40万	—	-0.99%
425	HOODBHOODB	$85.21	$86.10	$83.21	$26.82万	—	-0.01%
620	BANANAS31Banana For Scale	$0.005732	$0.005779	$0.005573	$9.66万	$5,709.95万	1.72%
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
613	SSVSSV Network	$2.297	$2.31	$2.23	$10.16万	$3,377.57万	2.09%
202	LALATOKEN	$0.0605	$0.0628	$0.059	$76.62万	$2,300.25万	-0.33%
157	ZENHorizen	$5.196	$5.25	$4.99	$98.22万	$9,657.80万	3.10%
71	ASTERAster	$0.6978	$0.7039	$0.687	$380.80万	$17.53亿	1.17%
56	BEAMXBEAMX	$0.004099	$0.00462	$0.003937	$657.04万	—	-11.14%