Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	TRBTellor	$16.05	$16.63	$15.98	$59.26万	$4,344.49万	-2.31%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.41万	$8,808.67万	0.77%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.27万	$2,311.12万	-0.39%
479	BBBounceBit	$0.00674	$0.00708	$0.00668	$22.12万	$279.72万	-3.16%
515	ONTOntology	$0.04394	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.94%
626	SUSHISushi	$0.1867	$0.1931	$0.185	$10.34万	$3,625.89万	-1.84%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.51万	$4.26亿	-4.39%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.16万	—	-9.00%
74	KORUBKORUB	$10.6	$12.14	$10.34	$414.74万	—	-9.71%
442	HOODBHOODB	$83.55	$87.43	$83.21	$27.06万	—	-3.41%
606	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.43万	—	-2.72%
654	MOVEMovement	$0.00596	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.25%
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.27%
162	LALATOKEN	$0.0601	$0.0615	$0.057	$105.36万	$2,300.25万	0.00%
150	ZENHorizen	$5.047	$5.25	$4.99	$113.94万	$8,234.93万	-3.26%
66	ASTERAster	$0.6918	$0.7032	$0.687	$524.25万	$11.43亿	-0.56%
54	BEAMXBEAMX	$0.004201	$0.0051	$0.004125	$632.68万	—	-14.25%