Litecoin

LTC · 美元计价

$53.9

≈ ￥355.74

-2.90% (-$1.61)

更新于 2026-11-03 05:10:02

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.51

24H 成交量

$748.48万

流通市值

$40.96亿

24H 涨跌额

(-$1.61)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.25	$16.79	$16.00	$87.61万	$4,344.49万	-2.46%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	RSRReserve Rights	$0.001391	$0.0015	$0.00138	$88.26万	$8,808.67万	-6.89%
555	STRAXStratis	$0.01033	$0.01048	$0.01018	$16.35万	$2,311.12万	0.49%
495	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.40万	$279.72万	-4.92%
583	ONTOntology	$0.0444	$0.0469	$0.04414	$13.28万	$4,082.70万	-4.97%
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.68万	$3,625.89万	-2.80%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$177.39万	$4.26亿	-4.63%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$30.76	$33.84	$30.33	$9.70万	—	-6.16%
67	KORUBKORUB	$10.56	$12.14	$10.34	$489.50万	—	-1.31%
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.36万	—	-1.99%
608	BANANAS31BANANAS31	$0.005596	$0.005871	$0.005577	$11.40万	—	-3.20%
656	MOVEMovement	$0.005995	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.20%
567	SSVSSV Network	$2.253	$2.31	$2.23	$15.12万	$1,594.55万	-0.79%
150	LALATOKEN	$0.0603	$0.0615	$0.057	$119.89万	$2,300.25万	1.86%
159	ZENHorizen	$5.038	$5.35	$4.99	$109.69万	$8,234.93万	-4.57%
58	ASTERAster	$0.6925	$0.7032	$0.687	$573.96万	$11.43亿	-0.93%
44	BEAMXBEAMX	$0.004457	$0.005746	$0.004402	$980.32万	—	-18.85%