MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TRBTellor	$16.45	$16.89	$16.30	$59.91万	$4,481.91万	-2.08%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.21万	$9,449.42万	-6.34%
425	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.77万	$2,316.08万	-0.67%
502	BBBounceBit	$0.00693	$0.00719	$0.00691	$19.20万	$293.80万	-3.35%
584	ONTOntology	$0.04514	$0.04721	$0.04502	$11.58万	$4,308.84万	-4.26%
624	SUSHISushi	$0.1891	$0.1943	$0.1891	$9.12万	$3,730.33万	-2.27%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.68万	$4.46亿	-4.14%
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$32.23	$33.84	$32.17	$6.47万	—	-1.50%
70	KORUBKORUB	$11.38	$12.14	$10.53	$407.83万	—	6.55%
521	HOODBHOODB	$86.45	$87.43	$85.05	$17.08万	—	0.43%
636	BANANAS31BANANAS31	$0.005719	$0.005871	$0.005693	$7.97万	—	-1.82%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
564	SSVSSV Network	$2.276	$2.31	$2.24	$13.30万	$1,630.24万	-1.22%
145	LALATOKEN	$0.0604	$0.0615	$0.057	$118.52万	$2,231.88万	2.03%
184	ZENHorizen	$5.125	$5.36	$5.12	$83.81万	$8,696.79万	-4.26%
57	ASTERAster	$0.6963	$0.7032	$0.693	$524.64万	$11.57亿	-0.20%
38	BEAMXBEAMX	$0.004777	$0.005746	$0.004747	$1,151.36万	—	-2.01%