Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
TRBTellor
|
$13.19 | $14.72 | $13.11 | $64.21万 | $3,887.92万 | -9.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 156 |
RSRReserve Rights
|
$0.001361 | $0.001468 | $0.001359 | $110.87万 | $9,088.09万 | -7.04% |
| 455 |
STRAXStratis
|
$0.00825 | $0.00907 | $0.00823 | $20.86万 | $1,974.85万 | -7.10% |
| 190 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00541 | $84.11万 | $242.59万 | -8.05% |
| 485 |
ONT本体
|
$0.03796 | $0.04108 | $0.03782 | $17.37万 | $3,727.95万 | -6.92% |
| 443 |
SUSHISushi
|
$0.1535 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -8.96% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.28万 | $3.65亿 | -8.42% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$26.1 | $26.91 | $26.00 | $3.78万 | — | -1.06% |
| 106 |
KORUBKORUB
|
$6.97 | $7.73 | $6.91 | $222.05万 | — | -5.56% |
| 364 |
HOODBHOODB
|
$74.48 | $78.72 | $74.40 | $31.41万 | — | -4.45% |
| 79 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $334.88万 | $5,709.95万 | 2.95% |
| 462 |
MOVEMovement
|
$0.00491 | $0.005437 | $0.00488 | $19.79万 | $2,580.50万 | -8.04% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $27.17万 | $1,430.88万 | -6.60% |
| 324 |
LALATOKEN
|
$0.0427 | $0.048 | $0.0424 | $36.95万 | $1,784.32万 | -9.73% |
| 131 |
ZENHorizen
|
$4.112 | $4.58 | $4.10 | $156.39万 | $7,282.47万 | -7.47% |
| 50 |
ASTERAster
|
$0.6229 | $0.6642 | $0.6171 | $848.29万 | $10.94亿 | -5.59% |
| 124 |
BEAMXBEAMX
|
$0.004194 | $0.004474 | $0.004168 | $171.17万 | — | -6.26% |