MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.43万	$8,808.67万	0.91%
572	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.38万	$2,311.12万	-0.10%
480	BBBounceBit	$0.00677	$0.00708	$0.00668	$21.81万	$279.72万	-2.31%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
626	SUSHISushi	$0.1879	$0.1931	$0.185	$10.36万	$3,625.89万	-0.84%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.11万	—	-8.69%
75	KORUBKORUB	$10.65	$12.14	$10.34	$415.53万	—	-9.21%
442	HOODBHOODB	$83.58	$87.43	$83.21	$27.07万	—	-3.24%
604	BANANAS31BANANAS31	$0.005594	$0.005819	$0.005573	$11.46万	—	-2.31%
654	MOVEMovement	$0.005973	$0.00619	$0.005911	$7.07万	$2,792.81万	-2.13%
606	SSVSSV Network	$2.248	$2.28	$2.23	$11.40万	$1,594.55万	0.13%
163	LALATOKEN	$0.0605	$0.0615	$0.057	$104.44万	$2,300.25万	1.00%
149	ZENHorizen	$5.058	$5.25	$4.99	$115.38万	$8,234.93万	-2.86%
68	ASTERAster	$0.6937	$0.7032	$0.687	$512.67万	$11.43亿	-0.40%
55	BEAMXBEAMX	$0.004187	$0.0051	$0.004125	$621.46万	—	-14.95%