MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
579	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.58%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.30%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
605	SUSHISushi	$0.1894	$0.1931	$0.185	$11.66万	$3,625.89万	-0.26%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.46%
75	KORUBKORUB	$10.82	$12.14	$10.34	$413.64万	—	-9.53%
435	HOODBHOODB	$84.16	$87.43	$83.21	$27.24万	—	-2.77%
604	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.67万	—	-1.88%
629	MOVEMovement	$0.005995	$0.00619	$0.005867	$9.82万	$2,792.81万	-1.95%
612	SSVSSV Network	$2.253	$2.28	$2.23	$11.01万	$1,594.55万	0.04%
183	LALATOKEN	$0.0616	$0.0625	$0.0582	$88.68万	$2,300.25万	5.66%
153	ZENHorizen	$5.088	$5.25	$4.99	$109.72万	$8,234.93万	-2.64%
69	ASTERAster	$0.6963	$0.7032	$0.687	$468.21万	$11.43亿	-0.32%
60	BEAMXBEAMX	$0.004036	$0.0051	$0.004026	$582.82万	—	-16.66%