MUB

MUB · 美元计价

$852.48

≈ ￥5626.37

-5.65% (-$51.04)

更新于 2026-11-03 02:15:04

24H 最高

$915.00

24H 最低

$847.74

今日开盘

$903.52

24H 成交量

$2,069.60万

流通市值

—

24H 涨跌额

(-$51.04)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TRBTellor	$16.32	$16.83	$16.20	$68.54万	$4,344.49万	-3.03%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.55万	$8,808.67万	-5.90%
540	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.93万	$2,311.12万	0.68%
490	BBBounceBit	$0.00685	$0.00719	$0.00677	$21.31万	$279.72万	-4.33%
581	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
619	SUSHISushi	$0.1884	$0.194	$0.1869	$9.90万	$3,625.89万	-2.64%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2682	$0.2817	$0.267	$133.75万	$4.26亿	-3.70%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.65	$33.84	$31.49	$7.13万	—	-3.21%
68	KORUBKORUB	$11.2	$12.14	$10.53	$434.01万	—	5.07%
516	HOODBHOODB	$85.68	$87.43	$84.88	$18.75万	—	-0.33%
635	BANANAS31BANANAS31	$0.005697	$0.005871	$0.005639	$8.59万	—	-2.25%
650	MOVEMovement	$0.006018	$0.006244	$0.00597	$6.54万	$2,792.81万	-3.53%
562	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$1,594.55万	-1.92%
148	LALATOKEN	$0.0608	$0.0615	$0.057	$118.99万	$2,300.25万	3.75%
172	ZENHorizen	$5.089	$5.35	$5.02	$92.56万	$8,234.93万	-4.38%
58	ASTERAster	$0.6917	$0.7032	$0.687	$552.98万	$11.43亿	-0.79%
38	BEAMXBEAMX	$0.00466	$0.005746	$0.004658	$1,121.31万	—	-7.04%