MVLLB

MVLLB · 美元计价

$14.07

≈ ￥92.862

-26.91% (-$5.18)

更新于 2026-11-03 09:30:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$19.25

24H 成交量

$154.44万

流通市值

—

24H 涨跌额

(-$5.18)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TRBTellor	$16.28	$16.78	$16.00	$85.03万	$4,344.49万	-2.75%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.06万	$8,808.67万	-5.12%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.49%
505	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.68万	$279.72万	-4.35%
580	ONTOntology	$0.04439	$0.04681	$0.04414	$13.89万	$4,082.70万	-4.87%
614	SUSHISushi	$0.1889	$0.194	$0.185	$11.00万	$3,625.89万	-2.18%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.95万	$4.26亿	-6.09%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.06	$33.84	$30.33	$8.60万	—	-7.42%
66	KORUBKORUB	$10.95	$12.14	$10.34	$501.63万	—	-4.87%
439	HOODBHOODB	$84.44	$87.43	$83.50	$27.14万	—	-2.47%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.27万	$2,792.81万	-2.64%
594	SSVSSV Network	$2.267	$2.31	$2.23	$12.62万	$1,594.55万	-1.22%
149	LALATOKEN	$0.0596	$0.0615	$0.057	$117.01万	$2,300.25万	0.51%
151	ZENHorizen	$5.117	$5.35	$4.99	$115.52万	$8,234.93万	-3.62%
60	ASTERAster	$0.6984	$0.7032	$0.687	$564.23万	$11.43亿	-0.29%
50	BEAMXBEAMX	$0.004353	$0.005631	$0.004322	$775.10万	—	-20.78%